Goatseus Maximus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,174,095 | $21,164,366 | $0.04517587 | N/A |
| 2025-04-02 | $49,536,986 | $14,022,627 | $0.04954885 | $0.04517587 |
| 2025-04-01 | $50,669,382 | $11,906,981 | $0.050657 | $0.04954885 |
| 2025-03-31 | $51,810,314 | $9,631,465 | $0.051762 | $0.050657 |
| 2025-03-30 | $51,709,200 | $14,561,250 | $0.051867 | $0.051762 |
| 2025-03-29 | $54,687,299 | $14,685,470 | $0.054730 | $0.051867 |
| 2025-03-28 | $61,307,940 | $11,961,851 | $0.061317 | $0.054730 |
| 2025-03-27 | $61,898,666 | $19,619,580 | $0.061944 | $0.061317 |
| 2025-03-26 | $63,672,629 | $12,248,710 | $0.063626 | $0.061944 |
| 2025-03-25 | $63,294,771 | $23,580,416 | $0.063458 | $0.063626 |
| 2025-03-24 | $58,812,519 | $14,395,431 | $0.059103 | $0.063458 |
| 2025-03-23 | $56,458,682 | $9,928,398 | $0.056461 | $0.059103 |
| 2025-03-22 | $55,536,846 | $11,904,485 | $0.055535 | $0.056461 |
| 2025-03-21 | $56,267,253 | $12,637,799 | $0.056264 | $0.055535 |
| 2025-03-20 | $58,642,761 | $20,378,554 | $0.058664 | $0.056264 |
| 2025-03-19 | $56,955,964 | $13,699,405 | $0.056920 | $0.058664 |
| 2025-03-18 | $57,924,567 | $16,695,093 | $0.057894 | $0.056920 |
| 2025-03-17 | $54,840,874 | $14,674,487 | $0.054808 | $0.057894 |
| 2025-03-16 | $58,127,971 | $9,651,324 | $0.058127 | $0.054808 |
| 2025-03-15 | $57,272,143 | $20,800,548 | $0.057225 | $0.058127 |
Want data in another currency? Use our API
Or check it out in the app stores
