Goatseus Maximus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $71,569 | $13.21 | $0.000000714701 | N/A |
| 2025-04-02 | $81,090 | $23,709 | $0.000000810897 | $0.000000714701 |
| 2025-04-01 | $73,113 | $84.01 | $0.000000731125 | $0.000000810897 |
| 2025-03-31 | $67,691 | $6,958.53 | $0.000000677208 | $0.000000731125 |
| 2025-03-30 | $73,373 | $38.39 | $0.000000734588 | $0.000000677208 |
| 2025-03-29 | $75,602 | $1,062.77 | $0.000000756022 | $0.000000734588 |
| 2025-03-28 | $73,493 | $63.68 | $0.000000734888 | $0.000000756022 |
| 2025-03-27 | $72,971 | $729.40 | $0.000000730183 | $0.000000734888 |
| 2025-03-26 | $81,285 | $14.48 | $0.000000812851 | $0.000000730183 |
| 2025-03-25 | $80,919 | $47.89 | $0.000000809192 | $0.000000812851 |
| 2025-03-24 | $78,446 | $95.79 | $0.000000785904 | $0.000000809192 |
| 2025-03-23 | $83,993 | $34,654 | $0.000000840389 | $0.000000785904 |
| 2025-03-22 | $74,404 | $30,222 | $0.000000745775 | $0.000000840389 |
| 2025-03-21 | $90,475 | $36,236 | $0.000000907347 | $0.000000745775 |
| 2025-03-20 | $84,648 | $34,294 | $0.000000843081 | $0.000000907347 |
| 2025-03-19 | $89,489 | $36,521 | $0.000000894888 | $0.000000843081 |
| 2025-03-18 | $90,141 | $36,567 | $0.000000901060 | $0.000000894888 |
| 2025-03-17 | $76,773 | $33,871 | $0.000000767728 | $0.000000901060 |
| 2025-03-16 | $89,446 | $31,363 | $0.000000894465 | $0.000000767728 |
| 2025-03-15 | $87,278 | $35,302 | $0.000000872781 | $0.000000894465 |
Want data in another currency? Use our API
Or check it out in the app stores
