Goatseus Act II USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,636,744 | $3.20 | $0.00163642 | N/A |
| 2025-03-27 | $1,880,881 | $3.42 | $0.00188088 | $0.00163642 |
| 2025-03-26 | $1,882,831 | $3.43 | $0.00188283 | $0.00188088 |
| 2025-03-25 | $1,895,737 | $13.20 | $0.00189574 | $0.00188283 |
| 2025-03-24 | $1,895,737 | $13.20 | $0.00189574 | $0.00189574 |
| 2025-03-07 | $1,998,200 | $16.98 | $0.00199469 | $0.00189574 |
| 2025-03-06 | $1,997,775 | $33.90 | $0.00199965 | $0.00199469 |
| 2025-03-05 | $1,937,872 | $16.40 | $0.00194084 | $0.00199965 |
| 2025-03-04 | $1,937,872 | $16.40 | $0.00194084 | $0.00194084 |
Want data in another currency? Use our API
Or check it out in the app stores
