goatseglebe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,263.04 | $58.28 | $0.00001234 | N/A |
| 2025-04-03 | $12,587.67 | $7.51 | $0.00001260 | $0.00001234 |
| 2025-04-02 | $13,739.93 | $15.50 | $0.00001382 | $0.00001260 |
| 2025-04-01 | $13,237.75 | $275.91 | $0.00001329 | $0.00001382 |
| 2025-03-31 | $14,237.49 | $1.36 | $0.00001434 | $0.00001329 |
| 2025-03-30 | $14,232.34 | $57.29 | $0.00001432 | $0.00001434 |
| 2025-03-29 | $15,715.41 | $118.58 | $0.00001581 | $0.00001432 |
| 2025-03-28 | $16,247.51 | $122.60 | $0.00001635 | $0.00001581 |
| 2025-03-27 | $16,461.17 | $41.21 | $0.00001648 | $0.00001635 |
| 2025-03-26 | $17,317.14 | $98.57 | $0.00001742 | $0.00001648 |
| 2025-03-25 | $17,197.77 | $83.90 | $0.00001738 | $0.00001742 |
| 2025-03-24 | $16,444.54 | $79.65 | $0.00001650 | $0.00001738 |
| 2025-03-23 | $16,271.95 | $56.38 | $0.00001638 | $0.00001650 |
| 2025-03-22 | $16,315.68 | $32.83 | $0.00001641 | $0.00001638 |
| 2025-03-21 | $16,389.58 | $33.21 | $0.00001639 | $0.00001641 |
| 2025-03-20 | $16,293.70 | $33.20 | $0.00001639 | $0.00001639 |
| 2025-03-19 | $16,056.80 | $64.32 | $0.00001608 | $0.00001639 |
| 2025-03-18 | $16,056.80 | $64.32 | $0.00001608 | $0.00001608 |
| 2025-03-17 | $17,647.88 | $13.53 | $0.00001785 | $0.00001608 |
| 2025-03-16 | $17,820.16 | $13.53 | $0.00001785 | $0.00001785 |
Want data in another currency? Use our API
Or check it out in the app stores
