GOATSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,912.17 | $113.38 | $0.000000000000139307 | N/A |
| 2025-04-04 | $13,995.77 | $105.35 | $0.000000000000141329 | $0.000000000000139307 |
| 2025-04-03 | $14,573.76 | $68.62 | $0.000000000000145824 | $0.000000000000141329 |
| 2025-04-02 | $15,086.15 | $91.30 | $0.000000000000150951 | $0.000000000000145824 |
| 2025-04-01 | $14,164.23 | $10.80 | $0.000000000000141325 | $0.000000000000150951 |
| 2025-03-31 | $14,252.77 | $63.96 | $0.000000000000142531 | $0.000000000000141325 |
| 2025-03-30 | $14,606.01 | $126.58 | $0.000000000000145656 | $0.000000000000142531 |
| 2025-03-29 | $15,208.98 | $5.50 | $0.000000000000152255 | $0.000000000000145656 |
| 2025-03-28 | $16,303.71 | $6.19 | $0.000000000000163043 | $0.000000000000152255 |
| 2025-03-27 | $16,277.41 | $219.88 | $0.000000000000163606 | $0.000000000000163043 |
| 2025-03-26 | $17,758.11 | $4.62 | $0.000000000000177686 | $0.000000000000163606 |
| 2025-03-25 | $17,082.53 | $312.95 | $0.000000000000172182 | $0.000000000000177686 |
| 2025-03-24 | $18,551.15 | $490.73 | $0.000000000000186770 | $0.000000000000172182 |
| 2025-03-23 | $15,602.12 | $1,160.80 | $0.000000000000156114 | $0.000000000000186770 |
| 2025-03-22 | $15,930.56 | $191.52 | $0.000000000000159400 | $0.000000000000156114 |
| 2025-03-21 | $15,451.49 | $26.11 | $0.000000000000154606 | $0.000000000000159400 |
| 2025-03-20 | $16,137.81 | $13.43 | $0.000000000000161712 | $0.000000000000154606 |
| 2025-03-19 | $14,906.97 | $42.87 | $0.000000000000148634 | $0.000000000000161712 |
| 2025-03-18 | $15,190.34 | $8.74 | $0.000000000000151993 | $0.000000000000148634 |
| 2025-03-17 | $14,861.19 | $32.25 | $0.000000000000148700 | $0.000000000000151993 |
Want data in another currency? Use our API
Or check it out in the app stores
