Goatse Forest Rave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,252.93 | $100.71 | $0.00001325 | N/A |
| 2025-04-03 | $13,492.96 | $100.29 | $0.00001349 | $0.00001325 |
| 2025-04-02 | $15,055.86 | $459.92 | $0.00001506 | $0.00001349 |
| 2025-04-01 | $16,688.31 | $67.53 | $0.00001667 | $0.00001506 |
| 2025-03-31 | $16,169.19 | $1.080 | $0.00001617 | $0.00001667 |
| 2025-03-30 | $16,250.17 | $116.16 | $0.00001618 | $0.00001617 |
| 2025-03-29 | $17,531.57 | $55.23 | $0.00001762 | $0.00001618 |
| 2025-03-28 | $18,783.33 | $104.47 | $0.00001878 | $0.00001762 |
| 2025-03-27 | $19,123.95 | $758.83 | $0.00001913 | $0.00001878 |
| 2025-03-26 | $19,979.13 | $325.74 | $0.00001998 | $0.00001913 |
| 2025-03-25 | $19,056.83 | $1,333.13 | $0.00001905 | $0.00001998 |
| 2025-03-24 | $19,051.84 | $1,339.28 | $0.00001914 | $0.00001905 |
| 2025-03-23 | $13,373.24 | $61.72 | $0.00001337 | $0.00001914 |
| 2025-03-22 | $13,260.47 | $61.23 | $0.00001327 | $0.00001337 |
| 2025-03-21 | $13,374.93 | $441.92 | $0.00001336 | $0.00001327 |
| 2025-03-20 | $15,588.33 | $4.22 | $0.00001559 | $0.00001336 |
| 2025-03-19 | $14,367.57 | $31.98 | $0.00001444 | $0.00001559 |
| 2025-03-18 | $14,595.81 | $72.44 | $0.00001461 | $0.00001444 |
| 2025-03-17 | $13,957.51 | $540.48 | $0.00001403 | $0.00001461 |
| 2025-03-16 | $17,417.82 | $1,738.86 | $0.00001742 | $0.00001403 |
Want data in another currency? Use our API
Or check it out in the app stores
