GOATS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,022,164 | $1,532,345 | $0.00010707 | N/A |
| 2025-04-03 | $2,135,900 | $1,503,253 | $0.00011314 | $0.00010707 |
| 2025-04-02 | $2,418,631 | $1,517,941 | $0.00012814 | $0.00011314 |
| 2025-04-01 | $2,512,776 | $1,662,490 | $0.00013313 | $0.00012814 |
| 2025-03-31 | $2,401,141 | $1,694,129 | $0.00012732 | $0.00013313 |
| 2025-03-30 | $2,547,169 | $1,960,122 | $0.00013526 | $0.00012732 |
| 2025-03-29 | $1,944,062 | $1,470,158 | $0.00010304 | $0.00013526 |
| 2025-03-28 | $2,272,672 | $1,545,132 | $0.00012041 | $0.00010304 |
| 2025-03-27 | $2,446,639 | $1,568,509 | $0.00012968 | $0.00012041 |
| 2025-03-26 | $2,535,777 | $1,621,320 | $0.00013478 | $0.00012968 |
| 2025-03-25 | $2,385,525 | $1,501,176 | $0.00012451 | $0.00013478 |
| 2025-03-24 | $2,527,043 | $1,512,628 | $0.00013380 | $0.00012451 |
| 2025-03-23 | $2,623,530 | $1,519,215 | $0.00013899 | $0.00013380 |
| 2025-03-22 | $2,721,804 | $1,514,265 | $0.00014331 | $0.00013899 |
| 2025-03-21 | $2,782,930 | $1,373,322 | $0.00014665 | $0.00014331 |
| 2025-03-20 | $3,860,893 | $1,925,714 | $0.00020455 | $0.00014665 |
| 2025-03-19 | $3,577,617 | $4,201,174 | $0.00018967 | $0.00020455 |
| 2025-03-18 | $1,859,567 | $1,858,214 | $0.00009854 | $0.00018967 |
| 2025-03-17 | $1,718,803 | $1,392,855 | $0.00009110 | $0.00009854 |
| 2025-03-16 | $1,861,831 | $1,812,409 | $0.00009864 | $0.00009110 |
Want data in another currency? Use our API
Or check it out in the app stores
