GoatIndex.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $27,776 | $0.00063487 | N/A |
| 2025-04-02 | $0.000000000000000000 | $10,522.90 | $0.00107708 | $0.00063487 |
| 2025-04-01 | $0.000000000000000000 | $11,528.22 | $0.00107223 | $0.00107708 |
| 2025-03-31 | $0.000000000000000000 | $11,735.72 | $0.00108270 | $0.00107223 |
| 2025-03-30 | $0.000000000000000000 | $14,648.98 | $0.00106490 | $0.00108270 |
| 2025-03-29 | $0.000000000000000000 | $12,834.08 | $0.00114098 | $0.00106490 |
| 2025-03-28 | $0.000000000000000000 | $14,687.89 | $0.00124774 | $0.00114098 |
| 2025-03-27 | $0.000000000000000000 | $21,584 | $0.00122016 | $0.00124774 |
| 2025-03-26 | $0.000000000000000000 | $47,763 | $0.00142585 | $0.00122016 |
| 2025-03-25 | $0.000000000000000000 | $22,989 | $0.00131555 | $0.00142585 |
| 2025-03-24 | $0.000000000000000000 | $19,202.26 | $0.00128007 | $0.00131555 |
| 2025-03-23 | $0.000000000000000000 | $15,823.76 | $0.00124047 | $0.00128007 |
| 2025-03-22 | $0.000000000000000000 | $16,713.65 | $0.00121428 | $0.00124047 |
| 2025-03-21 | $0.000000000000000000 | $21,526 | $0.00122704 | $0.00121428 |
| 2025-03-20 | $0.000000000000000000 | $12,809.61 | $0.00125428 | $0.00122704 |
| 2025-03-19 | $0.000000000000000000 | $13,231.34 | $0.00117029 | $0.00125428 |
| 2025-03-18 | $0.000000000000000000 | $18,454.18 | $0.00124813 | $0.00117029 |
| 2025-03-17 | $0.000000000000000000 | $18,821.67 | $0.00129208 | $0.00124813 |
| 2025-03-16 | $0.000000000000000000 | $25,303 | $0.00140227 | $0.00129208 |
| 2025-03-15 | $0.000000000000000000 | $31,635 | $0.00145082 | $0.00140227 |
Want data in another currency? Use our API
Or check it out in the app stores
