Goat Trading USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,720.08 | $0.00004842 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,159.37 | $0.00004991 | $0.00004842 |
| 2025-04-03 | $0.000000000000000000 | $171.36 | $0.00005528 | $0.00004991 |
| 2025-04-02 | $0.000000000000000000 | $6.07 | $0.00005526 | $0.00005528 |
| 2025-04-01 | $0.000000000000000000 | $2,297.83 | $0.00005327 | $0.00005526 |
| 2025-03-31 | $0.000000000000000000 | $2,737.54 | $0.00005841 | $0.00005327 |
| 2025-03-30 | $0.000000000000000000 | $1,412.23 | $0.00006154 | $0.00005841 |
| 2025-03-29 | $0.000000000000000000 | $1,505.69 | $0.00006200 | $0.00006154 |
| 2025-03-28 | $0.000000000000000000 | $3,034.80 | $0.00006386 | $0.00006200 |
| 2025-03-27 | $0.000000000000000000 | $2,161.55 | $0.00006383 | $0.00006386 |
| 2025-03-26 | $0.000000000000000000 | $3,305.72 | $0.00006463 | $0.00006383 |
| 2025-03-25 | $0.000000000000000000 | $3,331.89 | $0.00007198 | $0.00006463 |
| 2025-03-24 | $0.000000000000000000 | $1,211.19 | $0.00007320 | $0.00007198 |
| 2025-03-23 | $0.000000000000000000 | $15,508.26 | $0.00007233 | $0.00007320 |
| 2025-03-22 | $0.000000000000000000 | $9,969.23 | $0.00008486 | $0.00007233 |
| 2025-03-21 | $0.000000000000000000 | $1,591.08 | $0.00008383 | $0.00008486 |
| 2025-03-20 | $0.000000000000000000 | $5,245.16 | $0.00008889 | $0.00008383 |
| 2025-03-19 | $0.000000000000000000 | $9,149.03 | $0.00008360 | $0.00008889 |
| 2025-03-18 | $0.000000000000000000 | $5,159.51 | $0.00007321 | $0.00008360 |
| 2025-03-17 | $0.000000000000000000 | $303.28 | $0.00006066 | $0.00007321 |
Want data in another currency? Use our API
Or check it out in the app stores
