Go Game Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $69,621 | $0.248218 | N/A |
| 2025-04-04 | $0.000000000000000000 | $70,458 | $0.264849 | $0.248218 |
| 2025-04-03 | $0.000000000000000000 | $46,287 | $0.276222 | $0.264849 |
| 2025-04-02 | $0.000000000000000000 | $42,461 | $0.302577 | $0.276222 |
| 2025-04-01 | $0.000000000000000000 | $41,435 | $0.289803 | $0.302577 |
| 2025-03-31 | $0.000000000000000000 | $59,180 | $0.295078 | $0.289803 |
| 2025-03-30 | $0.000000000000000000 | $114,962 | $0.274437 | $0.295078 |
| 2025-03-29 | $0.000000000000000000 | $77,759 | $0.305915 | $0.274437 |
| 2025-03-28 | $0.000000000000000000 | $80,070 | $0.350661 | $0.305915 |
| 2025-03-27 | $0.000000000000000000 | $65,975 | $0.378330 | $0.350661 |
| 2025-03-26 | $0.000000000000000000 | $50,266 | $0.405899 | $0.378330 |
| 2025-03-25 | $0.000000000000000000 | $41,377 | $0.399542 | $0.405899 |
| 2025-03-24 | $0.000000000000000000 | $50,428 | $0.409864 | $0.399542 |
| 2025-03-23 | $0.000000000000000000 | $67,034 | $0.413487 | $0.409864 |
| 2025-03-22 | $0.000000000000000000 | $158,099 | $0.387073 | $0.413487 |
| 2025-03-21 | $0.000000000000000000 | $82,229 | $0.433501 | $0.387073 |
| 2025-03-20 | $0.000000000000000000 | $103,064 | $0.463068 | $0.433501 |
| 2025-03-19 | $0.000000000000000000 | $77,697 | $0.446010 | $0.463068 |
| 2025-03-18 | $0.000000000000000000 | $88,260 | $0.451034 | $0.446010 |
| 2025-03-17 | $0.000000000000000000 | $79,002 | $0.427381 | $0.451034 |
Want data in another currency? Use our API
Or check it out in the app stores
