Gnosis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $300,315,406 | $27,193,267 | $116.09 | N/A |
| 2025-04-04 | $302,751,529 | $25,117,095 | $116.80 | $116.09 |
| 2025-04-03 | $298,872,298 | $33,407,144 | $115.47 | $116.80 |
| 2025-04-02 | $316,001,676 | $25,789,028 | $122.07 | $115.47 |
| 2025-04-01 | $306,767,272 | $26,030,459 | $118.49 | $122.07 |
| 2025-03-31 | $308,373,940 | $17,920,686 | $119.13 | $118.49 |
| 2025-03-30 | $309,492,054 | $24,627,436 | $119.51 | $119.13 |
| 2025-03-29 | $322,662,094 | $27,476,892 | $124.62 | $119.51 |
| 2025-03-28 | $337,517,773 | $24,009,108 | $130.33 | $124.62 |
| 2025-03-27 | $336,383,901 | $25,714,816 | $129.91 | $130.33 |
| 2025-03-26 | $341,732,927 | $26,447,653 | $131.96 | $129.91 |
| 2025-03-25 | $342,650,067 | $26,568,530 | $132.37 | $131.96 |
| 2025-03-24 | $329,255,668 | $19,268,996 | $127.27 | $132.37 |
| 2025-03-23 | $330,697,574 | $13,696,677 | $127.70 | $127.27 |
| 2025-03-22 | $324,372,819 | $20,129,660 | $125.26 | $127.70 |
| 2025-03-21 | $327,649,059 | $25,281,518 | $126.49 | $125.26 |
| 2025-03-20 | $340,559,567 | $31,187,693 | $131.55 | $126.49 |
| 2025-03-19 | $323,698,120 | $25,156,691 | $125.00 | $131.55 |
| 2025-03-18 | $331,070,372 | $26,412,119 | $127.91 | $125.00 |
| 2025-03-17 | $316,887,019 | $18,111,464 | $122.36 | $127.91 |
Want data in another currency? Use our API
Or check it out in the app stores
