Gnosis xDai Bridged USDT (Gnosis) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,832,440 | $551,098 | $1.003 | N/A |
| 2025-04-02 | $4,106,095 | $382,218 | $0.999962 | $1.003 |
| 2025-04-01 | $4,016,838 | $692,300 | $1.000 | $0.999962 |
| 2025-03-31 | $4,432,668 | $287,256 | $1.000 | $1.000 |
| 2025-03-30 | $4,413,815 | $221,557 | $1.001 | $1.000 |
| 2025-03-29 | $4,552,051 | $1,318,774 | $1.001 | $1.001 |
| 2025-03-28 | $3,268,409 | $439,480 | $1.001 | $1.001 |
| 2025-03-27 | $3,004,590 | $127,052 | $0.996889 | $1.001 |
| 2025-03-26 | $3,284,837 | $548,663 | $1.006 | $0.996889 |
| 2025-03-25 | $3,448,148 | $583,088 | $0.998197 | $1.006 |
| 2025-03-24 | $3,967,989 | $470,266 | $1.004 | $0.998197 |
| 2025-03-23 | $4,440,382 | $45,640 | $0.999469 | $1.004 |
| 2025-03-22 | $4,431,740 | $13,316.15 | $0.999835 | $0.999469 |
| 2025-03-21 | $4,415,953 | $1,896,161 | $0.993463 | $0.999835 |
| 2025-03-20 | $3,673,234 | $635,362 | $0.997993 | $0.993463 |
| 2025-03-19 | $3,748,102 | $22,121 | $1.004 | $0.997993 |
| 2025-03-18 | $3,737,432 | $35,809 | $0.998816 | $1.004 |
| 2025-03-17 | $3,786,354 | $10,974.68 | $1.004 | $0.998816 |
| 2025-03-16 | $3,766,799 | $494,233 | $1.000 | $1.004 |
| 2025-03-15 | $4,332,156 | $75,044 | $0.999618 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
