Gnosis xDAI Bridged USDC (Gnosis) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,590,048 | $612,271 | $1.004 | N/A |
| 2025-04-02 | $16,475,721 | $496,539 | $1.000 | $1.004 |
| 2025-04-01 | $16,864,053 | $492,692 | $0.999935 | $1.000 |
| 2025-03-31 | $16,977,776 | $359,240 | $1.002 | $0.999935 |
| 2025-03-30 | $16,830,117 | $223,256 | $1.001 | $1.002 |
| 2025-03-29 | $16,780,545 | $497,131 | $1.002 | $1.001 |
| 2025-03-28 | $16,950,500 | $488,393 | $1.001 | $1.002 |
| 2025-03-27 | $17,147,276 | $473,397 | $1.001 | $1.001 |
| 2025-03-26 | $17,478,320 | $624,130 | $1.001 | $1.001 |
| 2025-03-25 | $17,013,804 | $24,610 | $1.000 | $1.001 |
| 2025-03-24 | $16,907,328 | $13,071.79 | $1.001 | $1.000 |
| 2025-03-23 | $17,054,249 | $8,519.07 | $1.000 | $1.001 |
| 2025-03-22 | $17,622,939 | $9,574.49 | $0.999321 | $1.000 |
| 2025-03-21 | $17,318,200 | $35,246 | $0.997872 | $0.999321 |
| 2025-03-20 | $18,582,645 | $21,833 | $0.999454 | $0.997872 |
| 2025-03-19 | $18,538,008 | $18,510.73 | $1.005 | $0.999454 |
| 2025-03-18 | $18,668,000 | $10,821.80 | $1.000 | $1.005 |
| 2025-03-17 | $18,610,276 | $12,729.04 | $1.005 | $1.000 |
| 2025-03-16 | $18,628,856 | $8,892.78 | $1.002 | $1.005 |
| 2025-03-15 | $18,591,267 | $21,780 | $1.000 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
