Gnosis xDAI Bridged USDC (Gnosis) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,233,106 | $141,609 | $0.998615 | N/A |
| 2025-04-02 | $9,393,792 | $422,287 | $1.000 | $0.998615 |
| 2025-04-01 | $9,795,133 | $910,852 | $1.001 | $1.000 |
| 2025-03-31 | $9,868,250 | $402,964 | $1.004 | $1.001 |
| 2025-03-30 | $9,666,770 | $242,582 | $1.000 | $1.004 |
| 2025-03-29 | $9,649,513 | $1,597,739 | $1.001 | $1.000 |
| 2025-03-28 | $9,796,889 | $571,804 | $1.000 | $1.001 |
| 2025-03-27 | $10,241,258 | $303,541 | $1.007 | $1.000 |
| 2025-03-26 | $10,155,120 | $1,513,944 | $1.003 | $1.007 |
| 2025-03-25 | $10,021,196 | $614,859 | $1.003 | $1.003 |
| 2025-03-24 | $9,815,959 | $539,379 | $1.002 | $1.003 |
| 2025-03-23 | $10,054,788 | $794,073 | $1.005 | $1.002 |
| 2025-03-22 | $10,668,662 | $172,326 | $1.001 | $1.005 |
| 2025-03-21 | $10,361,792 | $1,983,836 | $0.994310 | $1.001 |
| 2025-03-20 | $11,497,770 | $407,475 | $0.998633 | $0.994310 |
| 2025-03-19 | $11,348,519 | $131,815 | $1.008 | $0.998633 |
| 2025-03-18 | $11,521,223 | $456,073 | $1.000 | $1.008 |
| 2025-03-17 | $11,438,628 | $124,813 | $1.006 | $1.000 |
| 2025-03-16 | $11,420,596 | $143,583 | $0.999939 | $1.006 |
| 2025-03-15 | $11,506,201 | $382,816 | $1.000 | $0.999939 |
Want data in another currency? Use our API
Or check it out in the app stores
