Gnomy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $25.06 | $0.00000805 | N/A |
| 2025-04-01 | $0.000000000000000000 | $5.41 | $0.00000787 | $0.00000805 |
| 2025-03-31 | $0.000000000000000000 | $5.41 | $0.00000787 | $0.00000787 |
| 2025-03-30 | $0.000000000000000000 | $6.93 | $0.00000792 | $0.00000787 |
| 2025-03-29 | $0.000000000000000000 | $38.03 | $0.00000827 | $0.00000792 |
| 2025-03-28 | $0.000000000000000000 | $53.24 | $0.00000887 | $0.00000827 |
| 2025-03-27 | $0.000000000000000000 | $54.47 | $0.00000877 | $0.00000887 |
| 2025-03-26 | $0.000000000000000000 | $8.30 | $0.00000909 | $0.00000877 |
| 2025-03-25 | $0.000000000000000000 | $16.75 | $0.00000905 | $0.00000909 |
| 2025-03-24 | $0.000000000000000000 | $14.76 | $0.00000883 | $0.00000905 |
| 2025-03-23 | $0.000000000000000000 | $229.07 | $0.00000882 | $0.00000883 |
| 2025-03-22 | $0.000000000000000000 | $14.25 | $0.00000846 | $0.00000882 |
| 2025-03-21 | $0.000000000000000000 | $178.00 | $0.00000848 | $0.00000846 |
| 2025-03-20 | $0.000000000000000000 | $7.15 | $0.00000882 | $0.00000848 |
| 2025-03-19 | $0.000000000000000000 | $154.90 | $0.00000827 | $0.00000882 |
| 2025-03-18 | $0.000000000000000000 | $195.86 | $0.00000786 | $0.00000827 |
| 2025-03-17 | $0.000000000000000000 | $136.38 | $0.00000720 | $0.00000786 |
| 2025-03-16 | $0.000000000000000000 | $180.33 | $0.00000708 | $0.00000720 |
| 2025-03-15 | $0.000000000000000000 | $29.00 | $0.00000780 | $0.00000708 |
| 2025-03-14 | $0.000000000000000000 | $319.54 | $0.00000737 | $0.00000780 |
Want data in another currency? Use our API
Or check it out in the app stores
