GMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $110,839,509 | $15,974,706 | $11.03 | N/A |
| 2025-04-02 | $121,343,796 | $11,216,765 | $12.08 | $11.03 |
| 2025-04-01 | $120,715,789 | $10,588,614 | $12.03 | $12.08 |
| 2025-03-31 | $121,165,875 | $10,621,034 | $12.08 | $12.03 |
| 2025-03-30 | $122,867,253 | $10,948,908 | $12.26 | $12.08 |
| 2025-03-29 | $133,694,159 | $11,777,902 | $13.33 | $12.26 |
| 2025-03-28 | $141,724,305 | $8,555,851 | $14.13 | $13.33 |
| 2025-03-27 | $141,464,117 | $15,447,593 | $14.11 | $14.13 |
| 2025-03-26 | $142,267,683 | $34,389,512 | $14.19 | $14.11 |
| 2025-03-25 | $147,354,694 | $13,753,893 | $14.70 | $14.19 |
| 2025-03-24 | $144,644,344 | $7,650,628 | $14.45 | $14.70 |
| 2025-03-23 | $144,998,377 | $7,953,293 | $14.47 | $14.45 |
| 2025-03-22 | $143,594,660 | $9,636,769 | $14.32 | $14.47 |
| 2025-03-21 | $143,153,819 | $13,216,744 | $14.28 | $14.32 |
| 2025-03-20 | $149,106,629 | $15,758,346 | $14.89 | $14.28 |
| 2025-03-19 | $144,919,398 | $12,369,182 | $14.47 | $14.89 |
| 2025-03-18 | $148,413,872 | $17,851,488 | $14.81 | $14.47 |
| 2025-03-17 | $145,343,393 | $22,693,791 | $14.49 | $14.81 |
| 2025-03-16 | $167,904,832 | $52,175,272 | $16.75 | $14.49 |
| 2025-03-15 | $154,603,595 | $23,189,852 | $15.41 | $16.75 |
Want data in another currency? Use our API
Or check it out in the app stores
