GME USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,072,657 | $4,495,852 | $0.00174495 | N/A |
| 2025-04-02 | $13,620,837 | $4,019,827 | $0.00197768 | $0.00174495 |
| 2025-04-01 | $12,708,626 | $4,111,615 | $0.00184845 | $0.00197768 |
| 2025-03-31 | $12,217,818 | $2,443,165 | $0.00177439 | $0.00184845 |
| 2025-03-30 | $11,606,069 | $2,465,841 | $0.00168754 | $0.00177439 |
| 2025-03-29 | $12,706,003 | $4,036,134 | $0.00184561 | $0.00168754 |
| 2025-03-28 | $15,372,739 | $5,482,656 | $0.00223032 | $0.00184561 |
| 2025-03-27 | $16,820,782 | $8,094,643 | $0.00244900 | $0.00223032 |
| 2025-03-26 | $17,073,779 | $7,309,528 | $0.00248145 | $0.00244900 |
| 2025-03-25 | $13,318,078 | $4,506,659 | $0.00193708 | $0.00248145 |
| 2025-03-24 | $12,059,109 | $5,218,139 | $0.00176010 | $0.00193708 |
| 2025-03-23 | $11,379,235 | $2,752,554 | $0.00165335 | $0.00176010 |
| 2025-03-22 | $10,819,233 | $2,080,623 | $0.00156980 | $0.00165335 |
| 2025-03-21 | $10,736,075 | $4,062,793 | $0.00155912 | $0.00156980 |
| 2025-03-20 | $11,145,080 | $5,255,757 | $0.00161853 | $0.00155912 |
| 2025-03-19 | $11,024,925 | $5,469,374 | $0.00160040 | $0.00161853 |
| 2025-03-18 | $11,243,171 | $3,222,382 | $0.00163368 | $0.00160040 |
| 2025-03-17 | $10,785,716 | $2,420,608 | $0.00156711 | $0.00163368 |
| 2025-03-16 | $11,608,254 | $2,117,536 | $0.00168572 | $0.00156711 |
| 2025-03-15 | $11,056,016 | $3,469,911 | $0.00160578 | $0.00168572 |
Want data in another currency? Use our API
Or check it out in the app stores
