GME (Ethereum) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $26,975,421 | $471,382 | $0.00006561 | N/A |
| 2025-04-01 | $27,610,415 | $284,642 | $0.00006721 | $0.00006561 |
| 2025-03-31 | $28,556,333 | $699,326 | $0.00006945 | $0.00006721 |
| 2025-03-30 | $29,269,225 | $370,859 | $0.00007120 | $0.00006945 |
| 2025-03-29 | $32,866,258 | $493,012 | $0.00007994 | $0.00007120 |
| 2025-03-28 | $36,267,776 | $519,025 | $0.00008822 | $0.00007994 |
| 2025-03-27 | $40,791,083 | $723,460 | $0.00009917 | $0.00008822 |
| 2025-03-26 | $40,856,491 | $1,192,137 | $0.00009914 | $0.00009917 |
| 2025-03-25 | $42,434,382 | $472,379 | $0.00010349 | $0.00009914 |
| 2025-03-24 | $42,314,951 | $264,678 | $0.00010308 | $0.00010349 |
| 2025-03-23 | $38,221,751 | $200,472 | $0.00009300 | $0.00010308 |
| 2025-03-22 | $40,400,021 | $257,925 | $0.00009814 | $0.00009300 |
| 2025-03-21 | $43,027,272 | $817,984 | $0.00010498 | $0.00009814 |
| 2025-03-20 | $48,519,708 | $642,089 | $0.00011797 | $0.00010498 |
| 2025-03-19 | $38,442,445 | $724,357 | $0.00009353 | $0.00011797 |
| 2025-03-18 | $37,641,273 | $442,744 | $0.00009150 | $0.00009353 |
| 2025-03-17 | $34,408,957 | $420,057 | $0.00008369 | $0.00009150 |
| 2025-03-16 | $35,061,363 | $665,039 | $0.00008512 | $0.00008369 |
| 2025-03-15 | $29,308,991 | $629,255 | $0.00007114 | $0.00008512 |
| 2025-03-14 | $27,844,181 | $946,859 | $0.00006808 | $0.00007114 |
Want data in another currency? Use our API
Or check it out in the app stores
