GME (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5,342.69 | $0.00413255 | N/A |
| 2025-04-03 | $0.000000000000000000 | $10,533.11 | $0.00461261 | $0.00413255 |
| 2025-04-02 | $0.000000000000000000 | $7,496.49 | $0.00430713 | $0.00461261 |
| 2025-04-01 | $0.000000000000000000 | $3,085.74 | $0.00410702 | $0.00430713 |
| 2025-03-31 | $0.000000000000000000 | $2,485.18 | $0.00408566 | $0.00410702 |
| 2025-03-30 | $0.000000000000000000 | $1,056.60 | $0.00406353 | $0.00408566 |
| 2025-03-29 | $0.000000000000000000 | $16,650.74 | $0.00436655 | $0.00406353 |
| 2025-03-28 | $0.000000000000000000 | $37,016 | $0.00488998 | $0.00436655 |
| 2025-03-27 | $0.000000000000000000 | $79,207 | $0.00641781 | $0.00488998 |
| 2025-03-26 | $0.000000000000000000 | $26,136 | $0.00389490 | $0.00641781 |
| 2025-03-25 | $0.000000000000000000 | $603.81 | $0.00283126 | $0.00389490 |
| 2025-03-24 | $0.000000000000000000 | $122.48 | $0.00272057 | $0.00283126 |
| 2025-03-23 | $0.000000000000000000 | $174.07 | $0.00270413 | $0.00272057 |
| 2025-03-22 | $0.000000000000000000 | $427.30 | $0.00269681 | $0.00270413 |
| 2025-03-21 | $0.000000000000000000 | $2,556.65 | $0.00274305 | $0.00269681 |
| 2025-03-20 | $0.000000000000000000 | $1,225.45 | $0.00256936 | $0.00274305 |
| 2025-03-19 | $0.000000000000000000 | $966.87 | $0.00243332 | $0.00256936 |
| 2025-03-18 | $0.000000000000000000 | $581.26 | $0.00250960 | $0.00243332 |
| 2025-03-17 | $0.000000000000000000 | $365.44 | $0.00243610 | $0.00250960 |
| 2025-03-16 | $0.000000000000000000 | $900.35 | $0.00248948 | $0.00243610 |
Want data in another currency? Use our API
Or check it out in the app stores
