GMBase USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $346,869 | $624.14 | $0.00044701 | N/A |
| 2025-04-03 | $323,292 | $701.50 | $0.00041925 | $0.00044701 |
| 2025-04-02 | $368,395 | $879.56 | $0.00047578 | $0.00041925 |
| 2025-04-01 | $370,618 | $596.94 | $0.00047762 | $0.00047578 |
| 2025-03-31 | $364,349 | $108.41 | $0.00046954 | $0.00047762 |
| 2025-03-30 | $362,026 | $994.36 | $0.00046696 | $0.00046954 |
| 2025-03-29 | $382,220 | $225.64 | $0.00049326 | $0.00046696 |
| 2025-03-28 | $405,357 | $1,087.09 | $0.00052317 | $0.00049326 |
| 2025-03-27 | $399,036 | $353.70 | $0.00051476 | $0.00052317 |
| 2025-03-26 | $405,212 | $7.67 | $0.00052235 | $0.00051476 |
| 2025-03-25 | $406,206 | $711.41 | $0.00052363 | $0.00052235 |
| 2025-03-24 | $398,044 | $909.39 | $0.00051311 | $0.00052363 |
| 2025-03-23 | $411,885 | $1,137.60 | $0.00053052 | $0.00051311 |
| 2025-03-22 | $409,245 | $1,675.52 | $0.00052755 | $0.00053052 |
| 2025-03-21 | $352,468 | $711.57 | $0.00045584 | $0.00052755 |
| 2025-03-20 | $356,147 | $1,209.50 | $0.00046130 | $0.00045584 |
| 2025-03-19 | $366,752 | $113.32 | $0.00047781 | $0.00046130 |
| 2025-03-18 | $369,008 | $376.62 | $0.00047568 | $0.00047781 |
| 2025-03-17 | $345,337 | $765.77 | $0.00044516 | $0.00047568 |
| 2025-03-16 | $343,279 | $236.46 | $0.00044308 | $0.00044516 |
Want data in another currency? Use our API
Or check it out in the app stores
