GM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $296,435 | $550.36 | $0.000000622170 | N/A |
| 2025-04-02 | $290,529 | $55,846 | $0.000000608306 | $0.000000622170 |
| 2025-04-01 | $287,327 | $55,377 | $0.000000603362 | $0.000000608306 |
| 2025-03-31 | $291,845 | $55,797 | $0.000000611847 | $0.000000603362 |
| 2025-03-30 | $289,410 | $56,885 | $0.000000609970 | $0.000000611847 |
| 2025-03-29 | $286,650 | $52,767 | $0.000000600101 | $0.000000609970 |
| 2025-03-28 | $308,633 | $56,808 | $0.000000643664 | $0.000000600101 |
| 2025-03-27 | $313,963 | $55,911 | $0.000000657281 | $0.000000643664 |
| 2025-03-26 | $303,043 | $56,588 | $0.000000634420 | $0.000000657281 |
| 2025-03-25 | $301,436 | $55,105 | $0.000000632361 | $0.000000634420 |
| 2025-03-24 | $304,767 | $55,354 | $0.000000638029 | $0.000000632361 |
| 2025-03-23 | $287,988 | $49,887 | $0.000000603115 | $0.000000638029 |
| 2025-03-22 | $328,137 | $51,594 | $0.000000686955 | $0.000000603115 |
| 2025-03-21 | $354,944 | $53,463 | $0.000000743563 | $0.000000686955 |
| 2025-03-20 | $377,635 | $51,620 | $0.000000789437 | $0.000000743563 |
| 2025-03-19 | $411,897 | $56,872 | $0.000000862306 | $0.000000789437 |
| 2025-03-18 | $377,843 | $62,521 | $0.000000791014 | $0.000000862306 |
| 2025-03-17 | $351,387 | $53,431 | $0.000000735628 | $0.000000791014 |
| 2025-03-16 | $373,537 | $56,830 | $0.000000779367 | $0.000000735628 |
| 2025-03-15 | $334,155 | $61,716 | $0.000000740492 | $0.000000779367 |
Want data in another currency? Use our API
Or check it out in the app stores
