GM Machine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $811.95 | $0.000000000601224 | N/A |
| 2025-04-04 | $0.000000000000000000 | $309.63 | $0.000000000614049 | $0.000000000601224 |
| 2025-04-03 | $0.000000000000000000 | $421.65 | $0.000000000617525 | $0.000000000614049 |
| 2025-04-02 | $0.000000000000000000 | $578.87 | $0.000000000635764 | $0.000000000617525 |
| 2025-04-01 | $0.000000000000000000 | $651.25 | $0.000000000654335 | $0.000000000635764 |
| 2025-03-31 | $0.000000000000000000 | $479.49 | $0.000000000605955 | $0.000000000654335 |
| 2025-03-30 | $0.000000000000000000 | $678.52 | $0.000000000625260 | $0.000000000605955 |
| 2025-03-29 | $0.000000000000000000 | $900.64 | $0.000000000645702 | $0.000000000625260 |
| 2025-03-28 | $0.000000000000000000 | $388.35 | $0.000000000695283 | $0.000000000645702 |
| 2025-03-27 | $0.000000000000000000 | $440.69 | $0.000000000680176 | $0.000000000695283 |
| 2025-03-26 | $0.000000000000000000 | $1,141.08 | $0.000000000749716 | $0.000000000680176 |
| 2025-03-25 | $0.000000000000000000 | $215.60 | $0.000000000662764 | $0.000000000749716 |
| 2025-03-24 | $0.000000000000000000 | $82.09 | $0.000000000633300 | $0.000000000662764 |
| 2025-03-23 | $0.000000000000000000 | $410.16 | $0.000000000617401 | $0.000000000633300 |
| 2025-03-22 | $0.000000000000000000 | $383.31 | $0.000000000627276 | $0.000000000617401 |
| 2025-03-21 | $0.000000000000000000 | $643.98 | $0.000000000626143 | $0.000000000627276 |
| 2025-03-20 | $0.000000000000000000 | $338.54 | $0.000000000622259 | $0.000000000626143 |
| 2025-03-19 | $0.000000000000000000 | $222.05 | $0.000000000589922 | $0.000000000622259 |
| 2025-03-18 | $0.000000000000000000 | $316.48 | $0.000000000612804 | $0.000000000589922 |
| 2025-03-17 | $0.000000000000000000 | $1,460.43 | $0.000000000590184 | $0.000000000612804 |
Want data in another currency? Use our API
Or check it out in the app stores
