GM.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $785,051 | $65,798 | $0.00224129 | N/A |
| 2025-04-03 | $902,814 | $69,790 | $0.00257947 | $0.00224129 |
| 2025-04-02 | $874,797 | $73,833 | $0.00250037 | $0.00257947 |
| 2025-04-01 | $878,664 | $75,131 | $0.00251299 | $0.00250037 |
| 2025-03-31 | $875,747 | $69,446 | $0.00250213 | $0.00251299 |
| 2025-03-30 | $868,605 | $72,960 | $0.00248334 | $0.00250213 |
| 2025-03-29 | $895,277 | $72,908 | $0.00256918 | $0.00248334 |
| 2025-03-28 | $955,504 | $71,204 | $0.00273213 | $0.00256918 |
| 2025-03-27 | $962,816 | $76,224 | $0.00275090 | $0.00273213 |
| 2025-03-26 | $1,011,467 | $76,873 | $0.00286222 | $0.00275090 |
| 2025-03-25 | $980,179 | $70,037 | $0.00280534 | $0.00286222 |
| 2025-03-24 | $911,247 | $68,303 | $0.00260356 | $0.00280534 |
| 2025-03-23 | $892,820 | $69,615 | $0.00255066 | $0.00260356 |
| 2025-03-22 | $881,485 | $74,583 | $0.00249937 | $0.00255066 |
| 2025-03-21 | $888,880 | $69,547 | $0.00253949 | $0.00249937 |
| 2025-03-20 | $927,118 | $70,722 | $0.00264768 | $0.00253949 |
| 2025-03-19 | $871,996 | $72,404 | $0.00248978 | $0.00264768 |
| 2025-03-18 | $912,996 | $69,907 | $0.00260856 | $0.00248978 |
| 2025-03-17 | $909,867 | $74,987 | $0.00259962 | $0.00260856 |
| 2025-03-16 | $959,274 | $71,574 | $0.00274088 | $0.00259962 |
Want data in another currency? Use our API
Or check it out in the app stores
