Gloom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.87 | $0.00000777 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.94 | $0.00000786 | $0.00000777 |
| 2025-04-04 | $0.000000000000000000 | $1.94 | $0.00000786 | $0.00000786 |
| 2025-03-30 | $0.000000000000000000 | $142.59 | $0.00000865 | $0.00000786 |
| 2025-03-29 | $0.000000000000000000 | $143.75 | $0.00000872 | $0.00000865 |
| 2025-03-28 | $0.000000000000000000 | $473.63 | $0.00000926 | $0.00000872 |
| 2025-03-27 | $0.000000000000000000 | $118.97 | $0.00000700 | $0.00000926 |
| 2025-03-26 | $0.000000000000000000 | $306.80 | $0.00000718 | $0.00000700 |
| 2025-03-25 | $0.000000000000000000 | $306.80 | $0.00000718 | $0.00000718 |
| 2025-03-16 | $0.000000000000000000 | $81.21 | $0.00000601 | $0.00000718 |
| 2025-03-15 | $0.000000000000000000 | $80.42 | $0.00000619 | $0.00000601 |
| 2025-03-14 | $0.000000000000000000 | $80.42 | $0.00000619 | $0.00000619 |
| 2025-03-09 | $0.000000000000000000 | $145.32 | $0.00000765 | $0.00000619 |
| 2025-03-08 | $0.000000000000000000 | $145.32 | $0.00000765 | $0.00000765 |
Want data in another currency? Use our API
Or check it out in the app stores
