GLOOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,116.17 | $18.95 | $0.00000854 | N/A |
| 2025-04-04 | $6,263.52 | $6.59 | $0.00000874 | $0.00000854 |
| 2025-04-03 | $6,272.32 | $29.64 | $0.00000875 | $0.00000874 |
| 2025-04-02 | $6,272.62 | $29.66 | $0.00000876 | $0.00000875 |
| 2025-04-01 | $6,256.00 | $22.28 | $0.00000874 | $0.00000876 |
| 2025-03-31 | $6,255.61 | $159.83 | $0.00000873 | $0.00000874 |
| 2025-03-30 | $6,679.69 | $3.26 | $0.00000932 | $0.00000873 |
| 2025-03-29 | $6,851.02 | $65.37 | $0.00000955 | $0.00000932 |
| 2025-03-28 | $7,218.23 | $11.09 | $0.00001007 | $0.00000955 |
| 2025-03-27 | $7,220.12 | $75.65 | $0.00001008 | $0.00001007 |
| 2025-03-26 | $7,739.99 | $3.39 | $0.00001078 | $0.00001008 |
| 2025-03-25 | $7,576.62 | $57.00 | $0.00001057 | $0.00001078 |
| 2025-03-24 | $7,267.31 | $1.15 | $0.00001014 | $0.00001057 |
| 2025-03-23 | $7,051.52 | $63.66 | $0.00000985 | $0.00001014 |
| 2025-03-22 | $6,851.39 | $1.76 | $0.00000961 | $0.00000985 |
| 2025-03-21 | $6,877.98 | $1.75 | $0.00000957 | $0.00000961 |
| 2025-03-20 | $7,292.12 | $41.68 | $0.00001021 | $0.00000957 |
| 2025-03-19 | $6,889.00 | $93.67 | $0.00000962 | $0.00001021 |
| 2025-03-18 | $7,017.94 | $4.05 | $0.00000979 | $0.00000962 |
| 2025-03-17 | $7,025.86 | $2.28 | $0.00000984 | $0.00000979 |
Want data in another currency? Use our API
Or check it out in the app stores
