Globiance Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,132,487 | $23,046 | $0.000000003076 | N/A |
| 2025-04-01 | $1,197,162 | $30,389 | $0.000000003254 | $0.000000003076 |
| 2025-03-31 | $1,221,133 | $27,376 | $0.000000003316 | $0.000000003254 |
| 2025-03-30 | $1,229,017 | $27,467 | $0.000000003340 | $0.000000003316 |
| 2025-03-29 | $1,178,870 | $27,682 | $0.000000003203 | $0.000000003340 |
| 2025-03-28 | $891,801 | $12,852.03 | $0.000000002422 | $0.000000003203 |
| 2025-03-27 | $1,084,128 | $29,045 | $0.000000002916 | $0.000000002422 |
| 2025-03-26 | $1,307,578 | $24,694 | $0.000000003547 | $0.000000002916 |
| 2025-03-25 | $1,215,976 | $9,757.19 | $0.000000003303 | $0.000000003547 |
| 2025-03-24 | $1,145,909 | $13,217.71 | $0.000000003113 | $0.000000003303 |
| 2025-03-23 | $1,246,931 | $6,584.22 | $0.000000003385 | $0.000000003113 |
| 2025-03-22 | $1,221,418 | $9,445.07 | $0.000000003316 | $0.000000003385 |
| 2025-03-21 | $1,262,402 | $2,525.75 | $0.000000003428 | $0.000000003316 |
| 2025-03-20 | $1,215,732 | $5,824.59 | $0.000000003304 | $0.000000003428 |
| 2025-03-19 | $1,123,783 | $13,927.00 | $0.000000003053 | $0.000000003304 |
| 2025-03-18 | $1,188,350 | $28,685 | $0.000000003227 | $0.000000003053 |
| 2025-03-17 | $1,282,003 | $16,850.14 | $0.000000003484 | $0.000000003227 |
| 2025-03-16 | $1,350,728 | $25,997 | $0.000000003667 | $0.000000003484 |
| 2025-03-15 | $1,387,497 | $22,822 | $0.000000003765 | $0.000000003667 |
| 2025-03-14 | $1,506,650 | $152.47 | $0.000000004091 | $0.000000003765 |
Want data in another currency? Use our API
Or check it out in the app stores
