Globees USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,322.37 | $198.50 | $0.00014948 | N/A |
| 2025-04-04 | $15,118.84 | $156.48 | $0.00015810 | $0.00014948 |
| 2025-04-03 | $15,469.78 | $172.91 | $0.00016181 | $0.00015810 |
| 2025-04-02 | $16,133.96 | $26.60 | $0.00016870 | $0.00016181 |
| 2025-04-01 | $15,973.11 | $822.62 | $0.00016707 | $0.00016870 |
| 2025-03-31 | $17,918.90 | $289.02 | $0.00018742 | $0.00016707 |
| 2025-03-30 | $16,705.15 | $1,039.84 | $0.00017488 | $0.00018742 |
| 2025-03-29 | $14,048.37 | $302.45 | $0.00014695 | $0.00017488 |
| 2025-03-28 | $14,088.75 | $115.26 | $0.00014738 | $0.00014695 |
| 2025-03-27 | $13,980.69 | $803.56 | $0.00014611 | $0.00014738 |
| 2025-03-26 | $16,276.50 | $157.46 | $0.00017025 | $0.00014611 |
| 2025-03-25 | $16,018.06 | $217.95 | $0.00016753 | $0.00017025 |
| 2025-03-24 | $16,132.28 | $410.82 | $0.00016867 | $0.00016753 |
| 2025-03-23 | $15,476.01 | $266.16 | $0.00016187 | $0.00016867 |
| 2025-03-22 | $15,681.14 | $138.10 | $0.00016401 | $0.00016187 |
| 2025-03-21 | $16,219.10 | $308.98 | $0.00016973 | $0.00016401 |
| 2025-03-20 | $17,565.96 | $341.00 | $0.00018109 | $0.00016973 |
| 2025-03-19 | $17,868.89 | $412.35 | $0.00018690 | $0.00018109 |
| 2025-03-18 | $18,593.82 | $305.94 | $0.00019447 | $0.00018690 |
| 2025-03-17 | $18,749.69 | $306.55 | $0.00019695 | $0.00019447 |
Want data in another currency? Use our API
Or check it out in the app stores
