Globe Derivative Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,097.90 | $0.00357798 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,504.60 | $0.00334876 | $0.00357798 |
| 2025-04-02 | $0.000000000000000000 | $778.55 | $0.00334653 | $0.00334876 |
| 2025-04-01 | $0.000000000000000000 | $603.60 | $0.00334959 | $0.00334653 |
| 2025-03-31 | $0.000000000000000000 | $513.59 | $0.00338443 | $0.00334959 |
| 2025-03-30 | $0.000000000000000000 | $207.48 | $0.00339697 | $0.00338443 |
| 2025-03-29 | $0.000000000000000000 | $492.71 | $0.00356398 | $0.00339697 |
| 2025-03-28 | $0.000000000000000000 | $492.71 | $0.00356398 | $0.00356398 |
| 2025-03-27 | $0.000000000000000000 | $224.23 | $0.00331149 | $0.00356398 |
| 2025-03-26 | $0.000000000000000000 | $2.71 | $0.00331307 | $0.00331149 |
| 2025-03-25 | $0.000000000000000000 | $2.71 | $0.00331307 | $0.00331307 |
| 2025-03-24 | $0.000000000000000000 | $2.14 | $0.00348752 | $0.00331307 |
| 2025-03-23 | $0.000000000000000000 | $2.14 | $0.00348730 | $0.00348752 |
| 2025-03-22 | $0.000000000000000000 | $19.99 | $0.00348676 | $0.00348730 |
| 2025-03-21 | $0.000000000000000000 | $19.98 | $0.00348547 | $0.00348676 |
| 2025-03-20 | $0.000000000000000000 | $19.98 | $0.00348547 | $0.00348547 |
| 2025-03-19 | $0.000000000000000000 | $11.64 | $0.00348827 | $0.00348547 |
| 2025-03-18 | $0.000000000000000000 | $35.70 | $0.00349238 | $0.00348827 |
| 2025-03-17 | $0.000000000000000000 | $13.72 | $0.00331048 | $0.00349238 |
| 2025-03-16 | $0.000000000000000000 | $13.72 | $0.00331048 | $0.00331048 |
Want data in another currency? Use our API
Or check it out in the app stores
