GlobalChainZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $196,535 | $0.061523 | N/A |
| 2025-04-03 | $0.000000000000000000 | $203,770 | $0.064355 | $0.061523 |
| 2025-04-02 | $0.000000000000000000 | $203,839 | $0.061346 | $0.064355 |
| 2025-04-01 | $0.000000000000000000 | $243,312 | $0.071787 | $0.061346 |
| 2025-03-31 | $0.000000000000000000 | $199,268 | $0.059282 | $0.071787 |
| 2025-03-30 | $0.000000000000000000 | $200,204 | $0.059339 | $0.059282 |
| 2025-03-29 | $0.000000000000000000 | $205,993 | $0.062381 | $0.059339 |
| 2025-03-28 | $0.000000000000000000 | $205,418 | $0.062822 | $0.062381 |
| 2025-03-27 | $0.000000000000000000 | $198,827 | $0.062548 | $0.062822 |
| 2025-03-26 | $0.000000000000000000 | $196,919 | $0.062995 | $0.062548 |
| 2025-03-25 | $0.000000000000000000 | $197,438 | $0.062819 | $0.062995 |
| 2025-03-24 | $0.000000000000000000 | $200,873 | $0.061708 | $0.062819 |
| 2025-03-23 | $0.000000000000000000 | $190,588 | $0.060333 | $0.061708 |
| 2025-03-22 | $0.000000000000000000 | $191,006 | $0.060544 | $0.060333 |
| 2025-03-21 | $0.000000000000000000 | $183,027 | $0.060578 | $0.060544 |
| 2025-03-20 | $0.000000000000000000 | $190,852 | $0.062535 | $0.060578 |
| 2025-03-19 | $0.000000000000000000 | $184,910 | $0.061200 | $0.062535 |
| 2025-03-18 | $0.000000000000000000 | $188,290 | $0.060461 | $0.061200 |
| 2025-03-17 | $0.000000000000000000 | $200,082 | $0.059446 | $0.060461 |
| 2025-03-16 | $0.000000000000000000 | $199,501 | $0.060760 | $0.059446 |
Want data in another currency? Use our API
Or check it out in the app stores
