Global Virtual Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $251,126 | $0.00710570 | N/A |
| 2025-04-03 | $0.000000000000000000 | $193,736 | $0.00715158 | $0.00710570 |
| 2025-04-02 | $0.000000000000000000 | $202,248 | $0.00745353 | $0.00715158 |
| 2025-04-01 | $0.000000000000000000 | $176,704 | $0.00715947 | $0.00745353 |
| 2025-03-31 | $0.000000000000000000 | $216,862 | $0.00703650 | $0.00715947 |
| 2025-03-30 | $0.000000000000000000 | $183,473 | $0.00712366 | $0.00703650 |
| 2025-03-29 | $0.000000000000000000 | $199,224 | $0.00757982 | $0.00712366 |
| 2025-03-28 | $0.000000000000000000 | $195,848 | $0.00786816 | $0.00757982 |
| 2025-03-27 | $0.000000000000000000 | $193,785 | $0.00910293 | $0.00786816 |
| 2025-03-26 | $0.000000000000000000 | $178,376 | $0.00952099 | $0.00910293 |
| 2025-03-25 | $0.000000000000000000 | $212,994 | $0.00996646 | $0.00952099 |
| 2025-03-24 | $0.000000000000000000 | $195,782 | $0.01073674 | $0.00996646 |
| 2025-03-23 | $0.000000000000000000 | $173,144 | $0.01083325 | $0.01073674 |
| 2025-03-22 | $0.000000000000000000 | $201,232 | $0.01085174 | $0.01083325 |
| 2025-03-21 | $0.000000000000000000 | $189,232 | $0.01082905 | $0.01085174 |
| 2025-03-20 | $0.000000000000000000 | $134,500 | $0.01038512 | $0.01082905 |
| 2025-03-19 | $0.000000000000000000 | $39,871 | $0.01095225 | $0.01038512 |
| 2025-03-18 | $0.000000000000000000 | $12,995.40 | $0.01088391 | $0.01095225 |
| 2025-03-17 | $0.000000000000000000 | $2,598.42 | $0.00975033 | $0.01088391 |
| 2025-03-16 | $0.000000000000000000 | $1,689.20 | $0.00949985 | $0.00975033 |
Want data in another currency? Use our API
Or check it out in the app stores
