Global Trust Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $14,504.47 | $0.676931 | N/A |
| 2025-04-05 | $0.000000000000000000 | $10,633.50 | $0.681447 | $0.676931 |
| 2025-04-04 | $0.000000000000000000 | $12,894.49 | $0.675182 | $0.681447 |
| 2025-04-03 | $0.000000000000000000 | $13,735.48 | $0.670180 | $0.675182 |
| 2025-04-02 | $0.000000000000000000 | $14,600.37 | $0.696549 | $0.670180 |
| 2025-04-01 | $0.000000000000000000 | $13,735.96 | $0.689800 | $0.696549 |
| 2025-03-31 | $0.000000000000000000 | $14,209.49 | $0.685518 | $0.689800 |
| 2025-03-30 | $0.000000000000000000 | $14,071.70 | $0.686585 | $0.685518 |
| 2025-03-29 | $0.000000000000000000 | $15,109.71 | $0.705178 | $0.686585 |
| 2025-03-28 | $0.000000000000000000 | $14,719.45 | $0.726445 | $0.705178 |
| 2025-03-27 | $0.000000000000000000 | $14,745.11 | $0.703455 | $0.726445 |
| 2025-03-26 | $0.000000000000000000 | $14,207.45 | $0.717675 | $0.703455 |
| 2025-03-25 | $0.000000000000000000 | $15,027.51 | $0.724983 | $0.717675 |
| 2025-03-24 | $0.000000000000000000 | $14,869.06 | $0.709368 | $0.724983 |
| 2025-03-23 | $0.000000000000000000 | $14,949.93 | $0.713226 | $0.709368 |
| 2025-03-22 | $0.000000000000000000 | $14,826.01 | $0.723389 | $0.713226 |
| 2025-03-21 | $0.000000000000000000 | $14,704.78 | $0.717474 | $0.723389 |
| 2025-03-20 | $0.000000000000000000 | $14,612.17 | $0.704945 | $0.717474 |
| 2025-03-19 | $0.000000000000000000 | $14,508.45 | $0.716032 | $0.704945 |
| 2025-03-18 | $0.000000000000000000 | $14,210.37 | $0.717822 | $0.716032 |
Want data in another currency? Use our API
Or check it out in the app stores
