Global Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $61,979 | $2,336.86 | $0.000000923285 | N/A |
| 2025-04-03 | $62,012 | $2,454.94 | $0.000000937405 | $0.000000923285 |
| 2025-04-02 | $59,613 | $4,377.35 | $0.000000903459 | $0.000000937405 |
| 2025-04-01 | $65,922 | $4,406.80 | $0.000000996102 | $0.000000903459 |
| 2025-03-31 | $65,851 | $4,461.89 | $0.000000995960 | $0.000000996102 |
| 2025-03-30 | $64,754 | $4,277.01 | $0.000000978444 | $0.000000995960 |
| 2025-03-29 | $64,785 | $4,376.94 | $0.000000978944 | $0.000000978444 |
| 2025-03-28 | $65,431 | $4,531.98 | $0.000000972649 | $0.000000978944 |
| 2025-03-27 | $71,065 | $4,687.75 | $0.00000107 | $0.000000972649 |
| 2025-03-26 | $71,020 | $4,619.69 | $0.00000107 | $0.00000107 |
| 2025-03-25 | $67,616 | $4,043.64 | $0.00000100 | $0.00000107 |
| 2025-03-24 | $68,620 | $4,757.11 | $0.00000105 | $0.00000100 |
| 2025-03-23 | $71,123 | $4,600.98 | $0.00000109 | $0.00000105 |
| 2025-03-22 | $66,938 | $4,594.46 | $0.00000101 | $0.00000109 |
| 2025-03-21 | $68,637 | $4,483.34 | $0.00000104 | $0.00000101 |
| 2025-03-20 | $69,676 | $4,665.51 | $0.00000107 | $0.00000104 |
| 2025-03-19 | $70,701 | $4,840.44 | $0.00000107 | $0.00000107 |
| 2025-03-18 | $69,699 | $4,845.11 | $0.00000107 | $0.00000107 |
| 2025-03-17 | $72,570 | $5,122.93 | $0.00000110 | $0.00000107 |
| 2025-03-16 | $73,713 | $5,018.96 | $0.00000111 | $0.00000110 |
Want data in another currency? Use our API
Or check it out in the app stores
