Global Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $189,758,497 | $3,457,595 | $0.999713 | N/A |
| 2025-04-02 | $189,055,923 | $2,897,370 | $1.000 | $0.999713 |
| 2025-04-01 | $189,060,575 | $10,005,426 | $1.000 | $1.000 |
| 2025-03-31 | $189,001,005 | $30,052,742 | $0.999944 | $1.000 |
| 2025-03-30 | $189,029,543 | $4,972,802 | $0.999973 | $0.999944 |
| 2025-03-29 | $189,038,124 | $10,674,648 | $0.999946 | $0.999973 |
| 2025-03-28 | $197,039,797 | $13,895,446 | $0.999808 | $0.999946 |
| 2025-03-27 | $197,091,266 | $1,646,480 | $1.000 | $0.999808 |
| 2025-03-26 | $167,072,372 | $2,399,791 | $1.000 | $1.000 |
| 2025-03-25 | $167,052,402 | $1,381,971 | $0.999949 | $1.000 |
| 2025-03-24 | $166,947,790 | $67,296 | $1.000 | $0.999949 |
| 2025-03-23 | $166,874,933 | $58,548 | $0.999908 | $1.000 |
| 2025-03-22 | $166,913,227 | $89,552 | $0.999898 | $0.999908 |
| 2025-03-21 | $165,830,686 | $75,990 | $0.999861 | $0.999898 |
| 2025-03-20 | $138,868,024 | $807,460 | $0.999933 | $0.999861 |
| 2025-03-19 | $135,835,791 | $2,356,954 | $0.999735 | $0.999933 |
| 2025-03-18 | $135,824,759 | $5,151,998 | $0.999814 | $0.999735 |
| 2025-03-17 | $130,238,860 | $2,477,363 | $0.999979 | $0.999814 |
| 2025-03-16 | $130,261,402 | $1,065,983 | $1.000 | $0.999979 |
| 2025-03-15 | $130,276,510 | $1,308,917 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
