Global Commercial Business USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $97,219,716 | $170,349 | $0.080934 | N/A |
| 2025-04-02 | $101,644,130 | $175,556 | $0.084569 | $0.080934 |
| 2025-04-01 | $107,437,875 | $180,186 | $0.089448 | $0.084569 |
| 2025-03-31 | $101,153,899 | $167,221 | $0.084209 | $0.089448 |
| 2025-03-30 | $95,524,737 | $156,774 | $0.080446 | $0.084209 |
| 2025-03-29 | $87,409,198 | $132,705 | $0.072752 | $0.080446 |
| 2025-03-28 | $93,609,155 | $177,404 | $0.077932 | $0.072752 |
| 2025-03-27 | $97,216,621 | $105,311 | $0.081553 | $0.077932 |
| 2025-03-26 | $96,144,334 | $146,338 | $0.079957 | $0.081553 |
| 2025-03-25 | $100,240,992 | $134,796 | $0.083579 | $0.079957 |
| 2025-03-24 | $111,550,727 | $128,895 | $0.091284 | $0.083579 |
| 2025-03-23 | $108,834,509 | $139,264 | $0.090551 | $0.091284 |
| 2025-03-22 | $114,937,000 | $147,222 | $0.096111 | $0.090551 |
| 2025-03-21 | $115,140,792 | $117,298 | $0.097150 | $0.096111 |
| 2025-03-20 | $108,726,000 | $152,192 | $0.090504 | $0.097150 |
| 2025-03-19 | $120,433,149 | $144,752 | $0.100193 | $0.090504 |
| 2025-03-18 | $122,168,129 | $208,715 | $0.101462 | $0.100193 |
| 2025-03-17 | $123,608,603 | $193,628 | $0.102847 | $0.101462 |
| 2025-03-16 | $123,265,262 | $205,904 | $0.102548 | $0.102847 |
| 2025-03-15 | $122,657,379 | $190,164 | $0.102053 | $0.102548 |
Want data in another currency? Use our API
Or check it out in the app stores
