Glo Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,563,375 | $82,075 | $1.000 | N/A |
| 2025-04-04 | $3,571,399 | $36,719 | $1.001 | $1.000 |
| 2025-04-03 | $3,566,225 | $149,793 | $0.997225 | $1.001 |
| 2025-04-02 | $3,583,858 | $33,433 | $0.999852 | $0.997225 |
| 2025-04-01 | $3,587,881 | $35,507 | $1.001 | $0.999852 |
| 2025-03-31 | $3,583,849 | $38,557 | $1.000 | $1.001 |
| 2025-03-30 | $3,585,735 | $19,286.49 | $1.002 | $1.000 |
| 2025-03-29 | $3,585,813 | $51,272 | $0.999966 | $1.002 |
| 2025-03-28 | $3,285,950 | $34,716 | $1.000 | $0.999966 |
| 2025-03-27 | $3,286,616 | $61,791 | $1.001 | $1.000 |
| 2025-03-26 | $3,264,247 | $57,038 | $1.001 | $1.001 |
| 2025-03-25 | $3,261,379 | $31,868 | $1.000 | $1.001 |
| 2025-03-24 | $3,330,452 | $19,992.28 | $1.001 | $1.000 |
| 2025-03-23 | $3,323,991 | $6,790.42 | $1.000 | $1.001 |
| 2025-03-22 | $3,326,673 | $16,715.28 | $0.999227 | $1.000 |
| 2025-03-21 | $3,326,077 | $16,603.83 | $1.000 | $0.999227 |
| 2025-03-20 | $3,325,780 | $32,190 | $1.000 | $1.000 |
| 2025-03-19 | $3,337,712 | $70,671 | $1.000 | $1.000 |
| 2025-03-18 | $3,303,413 | $17,463.80 | $1.001 | $1.000 |
| 2025-03-17 | $3,376,652 | $19,115.21 | $1.000 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
