GlitzKoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.02046422 | $0.01241645 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.04349943 | $0.01232332 | $0.01241645 |
| 2025-04-03 | $0.000000000000000000 | $0.340910 | $0.01216641 | $0.01232332 |
| 2025-04-02 | $0.000000000000000000 | $0.03919558 | $0.01386002 | $0.01216641 |
| 2025-04-01 | $0.000000000000000000 | $0.00685008 | $0.01357350 | $0.01386002 |
| 2025-03-31 | $0.000000000000000000 | $0.00697396 | $0.01364057 | $0.01357350 |
| 2025-03-30 | $0.000000000000000000 | $0.00793955 | $0.01351993 | $0.01364057 |
| 2025-03-29 | $0.000000000000000000 | $0.01781222 | $0.01381021 | $0.01351993 |
| 2025-03-28 | $0.000000000000000000 | $0.03989857 | $0.01413515 | $0.01381021 |
| 2025-03-27 | $0.000000000000000000 | $0.01938096 | $0.01383907 | $0.01413515 |
| 2025-03-26 | $0.000000000000000000 | $0.01757652 | $0.01433022 | $0.01383907 |
| 2025-03-25 | $0.000000000000000000 | $0.084115 | $0.01401886 | $0.01433022 |
| 2025-03-24 | $0.000000000000000000 | $0.01522523 | $0.01425152 | $0.01401886 |
| 2025-03-23 | $0.000000000000000000 | $0.257878 | $0.01405588 | $0.01425152 |
| 2025-03-22 | $0.000000000000000000 | $0.091677 | $0.01429061 | $0.01405588 |
| 2025-03-21 | $0.000000000000000000 | $12.47 | $0.01379111 | $0.01429061 |
| 2025-03-20 | $0.000000000000000000 | $0.065622 | $0.01465952 | $0.01379111 |
| 2025-03-19 | $0.000000000000000000 | $0.079486 | $0.01434175 | $0.01465952 |
| 2025-03-18 | $0.000000000000000000 | $0.01199705 | $0.01397368 | $0.01434175 |
| 2025-03-17 | $0.000000000000000000 | $0.03659869 | $0.01363880 | $0.01397368 |
Want data in another currency? Use our API
Or check it out in the app stores
