Glitch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.024 | $0.00004173 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.032 | $0.00004205 | $0.00004173 |
| 2025-04-02 | $0.000000000000000000 | $1.030 | $0.00004197 | $0.00004205 |
| 2025-03-31 | $0.000000000000000000 | $3.48 | $0.00004210 | $0.00004197 |
| 2025-03-30 | $0.000000000000000000 | $3.48 | $0.00004210 | $0.00004210 |
| 2025-03-25 | $0.000000000000000000 | $3.44 | $0.00004019 | $0.00004210 |
| 2025-03-24 | $0.000000000000000000 | $3.45 | $0.00004033 | $0.00004019 |
| 2025-03-23 | $0.000000000000000000 | $3.22 | $0.00004021 | $0.00004033 |
| 2025-03-22 | $0.000000000000000000 | $3.22 | $0.00004021 | $0.00004021 |
| 2025-03-21 | $0.000000000000000000 | $1.43 | $0.00004070 | $0.00004021 |
| 2025-03-20 | $0.000000000000000000 | $1.43 | $0.00004070 | $0.00004070 |
| 2025-03-19 | $0.000000000000000000 | $2.14 | $0.00003952 | $0.00004070 |
| 2025-03-18 | $0.000000000000000000 | $5.72 | $0.00003781 | $0.00003952 |
| 2025-03-17 | $0.000000000000000000 | $5.72 | $0.00003782 | $0.00003781 |
| 2025-03-16 | $0.000000000000000000 | $9.09 | $0.00003221 | $0.00003782 |
| 2025-03-15 | $0.000000000000000000 | $9.08 | $0.00003216 | $0.00003221 |
| 2025-03-14 | $0.000000000000000000 | $11.15 | $0.00003031 | $0.00003216 |
| 2025-03-13 | $0.000000000000000000 | $78.71 | $0.00002896 | $0.00003031 |
| 2025-03-12 | $0.000000000000000000 | $79.16 | $0.00002912 | $0.00002896 |
| 2025-03-11 | $0.000000000000000000 | $79.14 | $0.00002912 | $0.00002912 |
Want data in another currency? Use our API
Or check it out in the app stores
