Glitch Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $260,430 | $569.16 | $0.00370263 | N/A |
| 2025-04-03 | $264,167 | $343.20 | $0.00376568 | $0.00370263 |
| 2025-04-02 | $264,074 | $432.41 | $0.00376492 | $0.00376568 |
| 2025-04-01 | $269,507 | $4,691.53 | $0.00384238 | $0.00376492 |
| 2025-03-31 | $245,184 | $219.40 | $0.00349560 | $0.00384238 |
| 2025-03-30 | $248,787 | $352.94 | $0.00354694 | $0.00349560 |
| 2025-03-29 | $250,824 | $2,427.35 | $0.00357718 | $0.00354694 |
| 2025-03-28 | $279,498 | $3,152.92 | $0.00398701 | $0.00357718 |
| 2025-03-27 | $245,900 | $1,907.34 | $0.00349776 | $0.00398701 |
| 2025-03-26 | $269,389 | $2,133.89 | $0.00384069 | $0.00349776 |
| 2025-03-25 | $282,570 | $1,896.41 | $0.00401645 | $0.00384069 |
| 2025-03-24 | $274,532 | $1,351.13 | $0.00391729 | $0.00401645 |
| 2025-03-23 | $268,191 | $5,943.99 | $0.00382203 | $0.00391729 |
| 2025-03-22 | $262,681 | $22,446 | $0.00374508 | $0.00382203 |
| 2025-03-21 | $247,569 | $1,165.00 | $0.00352423 | $0.00374508 |
| 2025-03-20 | $270,405 | $8,272.76 | $0.00385585 | $0.00352423 |
| 2025-03-19 | $272,078 | $52,262 | $0.00388358 | $0.00385585 |
| 2025-03-18 | $248,199 | $207.25 | $0.00353816 | $0.00388358 |
| 2025-03-17 | $242,386 | $145.88 | $0.00345496 | $0.00353816 |
| 2025-03-16 | $261,663 | $150.08 | $0.00372951 | $0.00345496 |
Want data in another currency? Use our API
Or check it out in the app stores
