Glint Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $302.49 | $0.02930597 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7,923.65 | $0.03089359 | $0.02930597 |
| 2025-04-03 | $0.000000000000000000 | $1,756.33 | $0.02986035 | $0.03089359 |
| 2025-04-02 | $0.000000000000000000 | $878.27 | $0.03207238 | $0.02986035 |
| 2025-04-01 | $0.000000000000000000 | $4,944.27 | $0.03180703 | $0.03207238 |
| 2025-03-31 | $0.000000000000000000 | $70.72 | $0.03117794 | $0.03180703 |
| 2025-03-30 | $0.000000000000000000 | $53.40 | $0.03060343 | $0.03117794 |
| 2025-03-29 | $0.000000000000000000 | $1,015.50 | $0.03003378 | $0.03060343 |
| 2025-03-28 | $0.000000000000000000 | $539.90 | $0.03445917 | $0.03003378 |
| 2025-03-27 | $0.000000000000000000 | $371.41 | $0.03155663 | $0.03445917 |
| 2025-03-26 | $0.000000000000000000 | $396.01 | $0.03071769 | $0.03155663 |
| 2025-03-25 | $0.000000000000000000 | $145.98 | $0.03257384 | $0.03071769 |
| 2025-03-24 | $0.000000000000000000 | $775.25 | $0.03223446 | $0.03257384 |
| 2025-03-23 | $0.000000000000000000 | $503.98 | $0.03243178 | $0.03223446 |
| 2025-03-22 | $0.000000000000000000 | $2,444.15 | $0.03371314 | $0.03243178 |
| 2025-03-21 | $0.000000000000000000 | $3,607.03 | $0.03508175 | $0.03371314 |
| 2025-03-20 | $0.000000000000000000 | $551.05 | $0.03643801 | $0.03508175 |
| 2025-03-19 | $0.000000000000000000 | $2,464.01 | $0.03347155 | $0.03643801 |
| 2025-03-18 | $0.000000000000000000 | $3,340.60 | $0.03444464 | $0.03347155 |
| 2025-03-17 | $0.000000000000000000 | $2,741.08 | $0.03233850 | $0.03444464 |
Want data in another currency? Use our API
Or check it out in the app stores
