Glide Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $65.97 | $0.00864373 | N/A |
| 2025-04-02 | $0.000000000000000000 | $70.73 | $0.00889776 | $0.00864373 |
| 2025-04-01 | $0.000000000000000000 | $998.39 | $0.00882939 | $0.00889776 |
| 2025-03-31 | $0.000000000000000000 | $301.46 | $0.00954175 | $0.00882939 |
| 2025-03-30 | $0.000000000000000000 | $737.79 | $0.00930005 | $0.00954175 |
| 2025-03-29 | $0.000000000000000000 | $1,200.68 | $0.00957718 | $0.00930005 |
| 2025-03-28 | $0.000000000000000000 | $75.85 | $0.01048245 | $0.00957718 |
| 2025-03-27 | $0.000000000000000000 | $35.46 | $0.01041877 | $0.01048245 |
| 2025-03-26 | $0.000000000000000000 | $28.62 | $0.01069566 | $0.01041877 |
| 2025-03-25 | $0.000000000000000000 | $32.10 | $0.01061472 | $0.01069566 |
| 2025-03-24 | $0.000000000000000000 | $36.85 | $0.01062382 | $0.01061472 |
| 2025-03-23 | $0.000000000000000000 | $0.992929 | $0.01061735 | $0.01062382 |
| 2025-03-22 | $0.000000000000000000 | $159.32 | $0.01069954 | $0.01061735 |
| 2025-03-21 | $0.000000000000000000 | $143.25 | $0.01049682 | $0.01069954 |
| 2025-03-20 | $0.000000000000000000 | $149.27 | $0.01075875 | $0.01049682 |
| 2025-03-19 | $0.000000000000000000 | $1,307.22 | $0.01073957 | $0.01075875 |
| 2025-03-18 | $0.000000000000000000 | $430.32 | $0.01017180 | $0.01073957 |
| 2025-03-17 | $0.000000000000000000 | $430.32 | $0.01017180 | $0.01017180 |
| 2025-03-16 | $0.000000000000000000 | $9.30 | $0.01046592 | $0.01017180 |
| 2025-03-15 | $0.000000000000000000 | $152.55 | $0.01047756 | $0.01046592 |
Want data in another currency? Use our API
Or check it out in the app stores
