Gleec Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,519,095 | $107,509 | $0.01884337 | N/A |
| 2025-04-02 | $3,537,649 | $55,160 | $0.01894043 | $0.01884337 |
| 2025-04-01 | $3,475,064 | $64,906 | $0.01860760 | $0.01894043 |
| 2025-03-31 | $3,516,061 | $60,193 | $0.01884423 | $0.01860760 |
| 2025-03-30 | $3,548,052 | $123,122 | $0.01901934 | $0.01884423 |
| 2025-03-29 | $3,616,465 | $52,267 | $0.01936984 | $0.01901934 |
| 2025-03-28 | $3,351,430 | $4,351.69 | $0.01795103 | $0.01936984 |
| 2025-03-27 | $2,765,612 | $2,881.93 | $0.01480876 | $0.01795103 |
| 2025-03-26 | $3,494,279 | $636.51 | $0.01871049 | $0.01480876 |
| 2025-03-25 | $2,817,303 | $9,760.57 | $0.01508434 | $0.01871049 |
| 2025-03-24 | $3,689,864 | $1,084.87 | $0.01980522 | $0.01508434 |
| 2025-03-23 | $3,367,161 | $6,013.54 | $0.01803028 | $0.01980522 |
| 2025-03-22 | $3,730,663 | $170.30 | $0.01996964 | $0.01803028 |
| 2025-03-21 | $3,830,828 | $19,145.17 | $0.02051258 | $0.01996964 |
| 2025-03-20 | $4,547,239 | $47,490 | $0.02436056 | $0.02051258 |
| 2025-03-19 | $3,494,911 | $968.71 | $0.01873528 | $0.02436056 |
| 2025-03-18 | $3,493,789 | $2,158.29 | $0.01871005 | $0.01873528 |
| 2025-03-17 | $3,538,033 | $656.18 | $0.01894478 | $0.01871005 |
| 2025-03-16 | $3,472,088 | $1,540.06 | $0.01859313 | $0.01894478 |
| 2025-03-15 | $3,133,384 | $97.90 | $0.01677804 | $0.01859313 |
Want data in another currency? Use our API
Or check it out in the app stores
