Glaze USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,487.21 | $8.08 | $0.00001121 | N/A |
| 2025-04-04 | $9,695.97 | $8.23 | $0.00001142 | $0.00001121 |
| 2025-04-03 | $9,846.98 | $22.37 | $0.00001161 | $0.00001142 |
| 2025-04-02 | $9,821.80 | $22.13 | $0.00001149 | $0.00001161 |
| 2025-03-30 | $10,297.21 | $20.10 | $0.00001217 | $0.00001149 |
| 2025-03-29 | $10,674.92 | $7.49 | $0.00001255 | $0.00001217 |
| 2025-03-28 | $10,674.92 | $7.49 | $0.00001255 | $0.00001255 |
| 2025-03-24 | $10,831.39 | $369.50 | $0.00001281 | $0.00001255 |
| 2025-03-23 | $10,613.83 | $209.79 | $0.00001261 | $0.00001281 |
| 2025-03-22 | $10,175.15 | $2.30 | $0.00001211 | $0.00001261 |
| 2025-03-21 | $10,175.15 | $2.30 | $0.00001211 | $0.00001211 |
| 2025-03-15 | $10,018.72 | $21.46 | $0.00001184 | $0.00001211 |
| 2025-03-14 | $9,810.70 | $226.76 | $0.00001159 | $0.00001184 |
| 2025-03-13 | $10,466.36 | $122.69 | $0.00001234 | $0.00001159 |
| 2025-03-12 | $10,622.23 | $124.82 | $0.00001255 | $0.00001234 |
| 2025-03-11 | $10,142.79 | $1.30 | $0.00001186 | $0.00001255 |
| 2025-03-10 | $10,907.56 | $1.68 | $0.00001289 | $0.00001186 |
| 2025-03-09 | $11,857.03 | $53.36 | $0.00001401 | $0.00001289 |
| 2025-03-08 | $12,074.03 | $1,903.25 | $0.00001427 | $0.00001401 |
| 2025-03-07 | $12,074.03 | $1,903.25 | $0.00001427 | $0.00001427 |
Want data in another currency? Use our API
Or check it out in the app stores
