glamorous USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $38,539 | $57.41 | $0.00003876 | N/A |
| 2025-04-05 | $40,061 | $840.47 | $0.00004014 | $0.00003876 |
| 2025-04-04 | $36,750 | $308.07 | $0.00003675 | $0.00004014 |
| 2025-04-03 | $37,919 | $347.31 | $0.00003773 | $0.00003675 |
| 2025-04-02 | $40,763 | $1,069.77 | $0.00004057 | $0.00003773 |
| 2025-04-01 | $38,666 | $214.44 | $0.00003867 | $0.00004057 |
| 2025-03-31 | $39,963 | $3.22 | $0.00004017 | $0.00003867 |
| 2025-03-30 | $39,575 | $134.96 | $0.00003941 | $0.00004017 |
| 2025-03-29 | $41,844 | $3,505.26 | $0.00004207 | $0.00003941 |
| 2025-03-28 | $57,151 | $4.20 | $0.00005716 | $0.00004207 |
| 2025-03-27 | $55,657 | $369.29 | $0.00005566 | $0.00005716 |
| 2025-03-26 | $56,640 | $29.57 | $0.00005665 | $0.00005566 |
| 2025-03-25 | $55,742 | $232.18 | $0.00005575 | $0.00005665 |
| 2025-03-24 | $52,803 | $71.95 | $0.00005281 | $0.00005575 |
| 2025-03-23 | $51,570 | $1,355.10 | $0.00005158 | $0.00005281 |
| 2025-03-22 | $57,345 | $100.97 | $0.00005738 | $0.00005158 |
| 2025-03-21 | $56,639 | $24.71 | $0.00005660 | $0.00005738 |
| 2025-03-20 | $60,411 | $1,100.44 | $0.00006063 | $0.00005660 |
| 2025-03-19 | $56,332 | $627.53 | $0.00005634 | $0.00006063 |
| 2025-03-18 | $62,173 | $152.13 | $0.00006218 | $0.00005634 |
Want data in another currency? Use our API
Or check it out in the app stores
