Glades USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $734,977 | $35,933 | $0.00077421 | N/A |
| 2025-04-02 | $1,011,193 | $26,461 | $0.00105915 | $0.00077421 |
| 2025-04-01 | $740,046 | $6,931.35 | $0.00077396 | $0.00105915 |
| 2025-03-31 | $787,326 | $9,067.25 | $0.00082933 | $0.00077396 |
| 2025-03-30 | $794,361 | $4,631.31 | $0.00084059 | $0.00082933 |
| 2025-03-29 | $752,990 | $23,752 | $0.00079265 | $0.00084059 |
| 2025-03-28 | $930,076 | $51,835 | $0.00097461 | $0.00079265 |
| 2025-03-27 | $704,527 | $14,573.36 | $0.00073788 | $0.00097461 |
| 2025-03-26 | $766,747 | $134,567 | $0.00081063 | $0.00073788 |
| 2025-03-25 | $854,297 | $108,783 | $0.00090022 | $0.00081063 |
| 2025-03-24 | $391,454 | $21,341 | $0.00041082 | $0.00090022 |
| 2025-03-23 | $257,848 | $1,871.74 | $0.00027332 | $0.00041082 |
| 2025-03-22 | $264,259 | $3,937.44 | $0.00027818 | $0.00027332 |
| 2025-03-21 | $302,053 | $8,967.74 | $0.00031765 | $0.00027818 |
| 2025-03-20 | $315,220 | $6,501.80 | $0.00033182 | $0.00031765 |
| 2025-03-19 | $303,846 | $5,630.84 | $0.00032180 | $0.00033182 |
| 2025-03-18 | $346,030 | $20,161 | $0.00036468 | $0.00032180 |
| 2025-03-17 | $298,901 | $16,188.14 | $0.00031450 | $0.00036468 |
| 2025-03-16 | $304,418 | $19,033.44 | $0.00032320 | $0.00031450 |
| 2025-03-15 | $302,370 | $72,418 | $0.00031781 | $0.00032320 |
Want data in another currency? Use our API
Or check it out in the app stores
