GIZMO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,167.21 | $8.45 | $0.00000517 | N/A |
| 2025-04-04 | $5,326.60 | $21.31 | $0.00000533 | $0.00000517 |
| 2025-04-03 | $5,271.50 | $21.07 | $0.00000527 | $0.00000533 |
| 2025-04-02 | $5,265.46 | $21.06 | $0.00000527 | $0.00000527 |
| 2025-03-21 | $6,005.98 | $6.88 | $0.00000601 | $0.00000527 |
| 2025-03-20 | $6,121.40 | $7.01 | $0.00000612 | $0.00000601 |
| 2025-03-19 | $6,121.40 | $7.01 | $0.00000612 | $0.00000612 |
| 2025-03-17 | $5,678.50 | $7.08 | $0.00000569 | $0.00000612 |
| 2025-03-16 | $5,724.86 | $7.13 | $0.00000572 | $0.00000569 |
| 2025-03-15 | $5,724.86 | $7.13 | $0.00000572 | $0.00000572 |
Want data in another currency? Use our API
Or check it out in the app stores
