GIZMO•IMAGINARY• KITTEN (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,595,250 | $3,919.53 | $0.00259518 | N/A |
| 2025-04-02 | $2,490,053 | $1,624.27 | $0.00249005 | $0.00259518 |
| 2025-04-01 | $2,465,133 | $1,535.43 | $0.00246772 | $0.00249005 |
| 2025-03-31 | $2,584,686 | $1,015.51 | $0.00258320 | $0.00246772 |
| 2025-03-30 | $2,674,699 | $1,488.59 | $0.00267470 | $0.00258320 |
| 2025-03-29 | $2,762,598 | $986.23 | $0.00276268 | $0.00267470 |
| 2025-03-28 | $2,899,687 | $1,313.97 | $0.00289969 | $0.00276268 |
| 2025-03-27 | $2,930,027 | $1,605.11 | $0.00293003 | $0.00289969 |
| 2025-03-26 | $3,310,977 | $367.01 | $0.00331098 | $0.00293003 |
| 2025-03-25 | $3,237,224 | $10,716.83 | $0.00323722 | $0.00331098 |
| 2025-03-24 | $2,693,066 | $9,817.65 | $0.00269967 | $0.00323722 |
| 2025-03-23 | $2,519,839 | $5,934.87 | $0.00252090 | $0.00269967 |
| 2025-03-22 | $2,724,745 | $6,627.28 | $0.00272475 | $0.00252090 |
| 2025-03-21 | $3,137,690 | $3,236.14 | $0.00313769 | $0.00272475 |
| 2025-03-20 | $3,381,355 | $9,482.92 | $0.00338135 | $0.00313769 |
| 2025-03-19 | $3,461,335 | $1,102.91 | $0.00346134 | $0.00338135 |
| 2025-03-18 | $3,954,478 | $4,263.81 | $0.00395448 | $0.00346134 |
| 2025-03-17 | $3,888,678 | $4,023.87 | $0.00388718 | $0.00395448 |
| 2025-03-16 | $4,002,158 | $7,194.70 | $0.00400216 | $0.00388718 |
| 2025-03-15 | $3,638,208 | $19,928.37 | $0.00363821 | $0.00400216 |
Want data in another currency? Use our API
Or check it out in the app stores
