Giveth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $871,694 | $1,560.77 | $0.00262808 | N/A |
| 2025-04-02 | $941,310 | $394.55 | $0.00283799 | $0.00262808 |
| 2025-04-01 | $863,181 | $1,583.96 | $0.00260731 | $0.00283799 |
| 2025-03-31 | $887,005 | $415.46 | $0.00267488 | $0.00260731 |
| 2025-03-30 | $932,438 | $2,205.75 | $0.00281228 | $0.00267488 |
| 2025-03-29 | $991,363 | $902.42 | $0.00299004 | $0.00281228 |
| 2025-03-28 | $1,050,000 | $720.51 | $0.00316301 | $0.00299004 |
| 2025-03-27 | $1,052,147 | $837.17 | $0.00317672 | $0.00316301 |
| 2025-03-26 | $1,062,242 | $480.16 | $0.00320260 | $0.00317672 |
| 2025-03-25 | $1,069,999 | $6,801.83 | $0.00322598 | $0.00320260 |
| 2025-03-24 | $1,029,327 | $11,035.81 | $0.00312071 | $0.00322598 |
| 2025-03-23 | $1,004,688 | $209.32 | $0.00302908 | $0.00312071 |
| 2025-03-22 | $965,657 | $403.10 | $0.00290612 | $0.00302908 |
| 2025-03-21 | $1,017,843 | $428.37 | $0.00306814 | $0.00290612 |
| 2025-03-20 | $1,054,949 | $1,067.44 | $0.00317912 | $0.00306814 |
| 2025-03-19 | $1,015,299 | $1,477.12 | $0.00307165 | $0.00317912 |
| 2025-03-18 | $1,023,422 | $1,690.24 | $0.00308381 | $0.00307165 |
| 2025-03-17 | $984,409 | $4,082.09 | $0.00296987 | $0.00308381 |
| 2025-03-16 | $1,063,677 | $965.50 | $0.00320946 | $0.00296987 |
| 2025-03-15 | $1,052,936 | $2,700.04 | $0.00317721 | $0.00320946 |
Want data in another currency? Use our API
Or check it out in the app stores
