GIVER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $150,086 | $2,026.31 | $0.00213964 | N/A |
| 2025-04-01 | $135,768 | $2,272.68 | $0.00194099 | $0.00213964 |
| 2025-03-31 | $119,705 | $900.43 | $0.00170797 | $0.00194099 |
| 2025-03-30 | $128,920 | $7,088.78 | $0.00184038 | $0.00170797 |
| 2025-03-29 | $177,128 | $15,113.75 | $0.00273300 | $0.00184038 |
| 2025-03-28 | $170,749 | $8,881.04 | $0.00243686 | $0.00273300 |
| 2025-03-27 | $199,577 | $10,216.51 | $0.00281951 | $0.00243686 |
| 2025-03-26 | $303,320 | $16,304.17 | $0.00432962 | $0.00281951 |
| 2025-03-25 | $314,748 | $27,464 | $0.00449313 | $0.00432962 |
| 2025-03-24 | $319,129 | $61,036 | $0.00455756 | $0.00449313 |
| 2025-03-23 | $403,726 | $89,350 | $0.00578389 | $0.00455756 |
| 2025-03-22 | $842,033 | $100,834 | $0.01202003 | $0.00578389 |
| 2025-03-21 | $1,219,392 | $85,399 | $0.01740719 | $0.01202003 |
| 2025-03-20 | $1,363,753 | $174,773 | $0.01906905 | $0.01740719 |
| 2025-03-19 | $0.000000000000000000 | $110,425 | $0.01379547 | $0.01906905 |
| 2025-03-18 | $0.000000000000000000 | $56,221 | $0.01066845 | $0.01379547 |
| 2025-03-17 | $0.000000000000000000 | $44,853 | $0.00858545 | $0.01066845 |
| 2025-03-16 | $0.000000000000000000 | $44,853 | $0.00858545 | $0.00858545 |
Want data in another currency? Use our API
Or check it out in the app stores
