Gitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,162,593 | $6,296,395 | $0.265235 | N/A |
| 2025-04-03 | $16,720,901 | $7,042,532 | $0.274841 | $0.265235 |
| 2025-04-02 | $18,882,478 | $5,478,111 | $0.310244 | $0.274841 |
| 2025-04-01 | $18,609,287 | $5,221,656 | $0.305805 | $0.310244 |
| 2025-03-31 | $18,865,792 | $4,543,064 | $0.310150 | $0.305805 |
| 2025-03-30 | $18,644,232 | $4,765,958 | $0.306329 | $0.310150 |
| 2025-03-29 | $19,578,131 | $6,650,618 | $0.321678 | $0.306329 |
| 2025-03-28 | $21,748,881 | $5,004,712 | $0.358323 | $0.321678 |
| 2025-03-27 | $21,846,662 | $5,213,000 | $0.358946 | $0.358323 |
| 2025-03-26 | $22,873,288 | $5,833,817 | $0.376140 | $0.358946 |
| 2025-03-25 | $22,891,732 | $7,790,964 | $0.377350 | $0.376140 |
| 2025-03-24 | $22,562,103 | $5,221,851 | $0.370147 | $0.377350 |
| 2025-03-23 | $22,440,951 | $5,627,254 | $0.368600 | $0.370147 |
| 2025-03-22 | $21,660,919 | $5,025,185 | $0.355690 | $0.368600 |
| 2025-03-21 | $22,517,825 | $5,372,829 | $0.369546 | $0.355690 |
| 2025-03-20 | $23,316,266 | $8,141,864 | $0.382800 | $0.369546 |
| 2025-03-19 | $22,259,081 | $7,396,437 | $0.365601 | $0.382800 |
| 2025-03-18 | $22,857,836 | $6,035,706 | $0.375802 | $0.365601 |
| 2025-03-17 | $21,051,583 | $5,888,772 | $0.346576 | $0.375802 |
| 2025-03-16 | $22,321,632 | $3,550,572 | $0.366524 | $0.346576 |
Want data in another currency? Use our API
Or check it out in the app stores
