girl economy ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,016 | $2.67 | $0.00003252 | N/A |
| 2025-04-02 | $39,518 | $13.70 | $0.00003596 | $0.00003252 |
| 2025-04-01 | $38,853 | $105.85 | $0.00003526 | $0.00003596 |
| 2025-03-31 | $36,645 | $73.52 | $0.00003329 | $0.00003526 |
| 2025-03-30 | $36,574 | $808.78 | $0.00003325 | $0.00003329 |
| 2025-03-29 | $49,824 | $21.45 | $0.00004549 | $0.00003325 |
| 2025-03-28 | $53,340 | $27.73 | $0.00004857 | $0.00004549 |
| 2025-03-27 | $56,653 | $804.78 | $0.00005155 | $0.00004857 |
| 2025-03-26 | $70,859 | $61.70 | $0.00006442 | $0.00005155 |
| 2025-03-25 | $70,859 | $61.70 | $0.00006442 | $0.00006442 |
| 2025-03-24 | $63,319 | $6.88 | $0.00005757 | $0.00006442 |
| 2025-03-23 | $63,084 | $6.86 | $0.00005738 | $0.00005757 |
| 2025-03-22 | $65,028 | $24.95 | $0.00005912 | $0.00005738 |
| 2025-03-21 | $65,076 | $5.09 | $0.00005915 | $0.00005912 |
| 2025-03-20 | $68,458 | $122.27 | $0.00006245 | $0.00005915 |
| 2025-03-19 | $61,624 | $103.81 | $0.00005607 | $0.00006245 |
| 2025-03-18 | $62,864 | $132.20 | $0.00005715 | $0.00005607 |
| 2025-03-17 | $65,730 | $25.20 | $0.00005976 | $0.00005715 |
| 2025-03-16 | $70,128 | $87.44 | $0.00006394 | $0.00005976 |
| 2025-03-15 | $67,108 | $6.13 | $0.00006126 | $0.00006394 |
Want data in another currency? Use our API
Or check it out in the app stores
